Monday, November 24, 2014  
 
 

11/24/14 AM

FOB ALMIRA

**NOV**

**DEC**

**JAN**

 
11/21/14
 

Barley

$139 $139 $139   $140
SWH $6.08 $6.08 $6.08   $6.14
WHC $8.83 $8.83 $8.83   $8.89
HRW $6.52 $6.52 $6.52   $6.52
HRS $8.67 $8.72 $8.79   $8.72
canola
$16.83 $16.83     $16.62
triticale          
           

Prices subject to change, please call the office to confirm.  No cash market Friday PM.

 

 


 

Welcome to 
Almira Farmers Warehouse Co.'s
Grain information site!

 

Daily Commentary
For news and updates on Highline Grain LLC, visit www.highlinegrain.com

11/24/14 AM   Wheat futures destined to play off row crop's performance. Ample global wheat stocks continue to crimp upside potential.  A firm to higher buck also weighs on US export It's the beginning of a short week and the holiday spirits waft over the markets. Overnight markets were mixed and  December options have expired.  Friday is first delivery notice day for December deliveries. EPA decided to defer  action regarding setting the renewable fuel standards until  next year. As they say, 'kick the can.'  SWW track bids appear to no edged to grind. Routine, rateable  biz is the norm. 

OFFICE WILL CLOSE ON WEDNESDAY AT NOON --- WILL OPEN AGAIN MONDAY DECEMBER 1 -- HAPPY & SAFE THANKSGIVING FROM ALL OF US AT ALMIRA FARMERS WHSE. CO.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 365'4 367'4 -5'2 367'4s 02:38P Chart for @C4Z
Mar 15 384'6 385'6 378'2 380'2 -5'0 380'2s 02:45P Chart for @C5H
May 15 393'2 394'4 387'2 389'0 -5'0 389'2s 02:47P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1034'6 -5'2 1033'6s 02:30P Chart for @S5F
Mar 15 1043'0 1045'0 1033'2 1040'6 -6'2 1039'6s 02:36P Chart for @S5H
May 15 1050'0 1050'6 1039'0 1046'6 -6'4 1045'6s 01:30P Chart for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 583'0 585'2 577'6 579'0 -4'2 579'0s 01:31P Chart for @MW4Z
Mar 15 590'6 594'4 588'0 590'0 -2'4 589'4s 02:47P Chart for @MW5H
May 15 602'4 603'0 596'4 598'6 -2'4 597'6s 01:31P Chart for @MW5K
Jul 15 607'6 610'0 604'6 605'4 -2'0 606'0s 01:31P Chart for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 541'2 541'6 -5'0 542'2s 02:34P Chart for @W4Z
Mar 15 552'4 557'0 548'4 549'0 -4'0 549'4s 01:30P Chart for @W5H
May 15 561'0 564'2 556'2 556'4 -3'4 557'0s 01:30P Chart for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 607'4 599'6 604'2 0'2 604'2s 01:30P Chart for @KW4Z
Mar 15 605'6 610'2 602'2 606'2 -1'2 605'6s 01:30P Chart for @KW5H
May 15 609'0 612'0 605'0 606'6 -1'6 607'6s 01:30P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed


Indexes
Index Last Chg
NYSE Composite 11030 11/24/2014   2:28 PM CST 4

 - Mouse over for last update

5-day Forecast for Almira, WA
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Rain Rain Cloudy Partly Cloudy Rain
Weather Rain Rain Cloudy Partly Cloudy Rain
Temp
L/H (°F)
30/43 35/51 40/58 40/56 34/45
Feels
Like

L/H (°F)
33/39 32/51 33/58 33/56 26/39
Dew Point
(°F)
34 37 42 40 33
Humidity
(%)
82 77 69 68 77
Wind
Speed

(mph)
5 4 9 11 11
Precip
(%)
33 55 - - 20
Precip
Amt
(in.)
Rain
0.02
Rain
0.05
None None Rain
0.04
Evap
(in./day)
0.03 0.03 0.07 0.07 0.05
View complete Local Weather

Local Radar
Almira, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Almira, WA
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 83% Dew Pt: 35oF
Barom: 30.34 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:14 Sunset: 4:13
As reported at MOSES LAKE, WA at 12:00 PM
View complete Local Weather

DTN Weather Summary
Rain for Southern, Eastern Areas Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will see rain in the Southeast: Carolinas, Florida, Georgia. Snow possible in the Northern Plains. » More DTN Weather Commentary

Posted at 11:47AM Mon Nov 24, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN