Tuesday, September 23, 2014  
 
 

9/22/14 PM

FOB ALMIRA

**SEP**

**OCT**

**NOV**

 
9/19/14
 

Barley

$128 $127 $126   $130
SWH $5.63 $5.63 $5.66   $5.70
WHC $8.13 $8.13 $8.16   $8.20
HRW $6.15 $6.15 $6.15   $6.19
HRS $7.62 $7.62 $7.62   $7.66
canola
$14.90 $14.90     $15.49
triticale          
           

Prices subject to change, please call the office to confirm.  No cash market Friday PM.

 

 


 

Welcome to 
Almira Farmers Warehouse Co.'s
Grain information site!

 

Daily Commentary

9/22/14   First day of Autumn.  How low can she go? Market swings are usually exaggerated. Players watch corn for signals and guidance. Trade accordingly.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 326'0 326'6 -3'4 330'2 11:12A Chart for @C4Z
Mar 15 342'0 343'0 338'2 338'6 -4'0 342'6 11:12A Chart for @C5H
May 15 346'6 351'4 346'6 347'4 -3'6 351'2 11:12A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 936'6 -1'4 938'2 11:12A Chart for @S4X
Jan 15 943'0 951'4 938'2 944'4 -1'2 945'6 11:12A Chart for @S5F
Mar 15 950'0 958'0 944'4 951'4 -0'6 952'2 11:12A Chart for @S5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 536'0 538'4 531'4 537'2 0'4 536'6 11:11A Chart for @MW4Z
Mar 15 548'0 553'2 546'6 552'4 1'0 551'4 11:11A Chart for @MW5H
May 15 566'0 566'0 557'6 562'0 -0'2 562'2 11:11A Chart for @MW5K
Jul 15 573'6 573'6 568'6 572'6 0'2 572'4 11:11A Chart for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 475'4 478'4 471'0 475'6 -1'0 476'6 11:11A Chart for @W4Z
Mar 15 489'4 491'0 484'0 488'2 -1'2 489'4 11:11A Chart for @W5H
May 15 499'0 499'4 492'2 495'6 -3'2 499'0 11:11A Chart for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'4 562'6 553'4 561'4 1'2 560'2 11:11A Chart for @KW4Z
Mar 15 564'0 566'6 558'4 566'2 1'0 565'2 11:11A Chart for @KW5H
May 15 568'0 570'2 562'6 568'0 -0'6 568'6 11:11A Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab


Indexes
Index Last Chg
NYSE Composite 10869 09/23/2014   10:46 AM CST - 24

 - Mouse over for last update

5-day Forecast for Almira, WA
Change Zip Code: 
Date Tue
9/23
Wed
9/24
Thu
9/25
Fri
9/26
Sat
9/27
Weather
Condition
Cloudy Rain Rain Clear Partly Cloudy
Weather Cloudy Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
60/79 57/74 51/69 46/73 48/74
Feels
Like

L/H (°F)
60/79 57/74 51/69 46/73 45/74
Dew Point
(°F)
53 55 51 47 48
Humidity
(%)
51 65 64 57 53
Wind
Speed

(mph)
5 7 7 7 7
Precip
(%)
- 61 80 - -
Precip
Amt
(in.)
None Rain
0.14
Rain
0.20
None None
Evap
(in./day)
0.13 0.12 0.1 0.12 0.14
View complete Local Weather

Local Radar
Almira, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Almira, WA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 53oF
Barom: 29.87 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 6:53
As reported at MOSES LAKE, WA at 8:00 AM
View complete Local Weather

DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest and the central Plains will see some rain Tuesday, while dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 5:45AM Tue Sep 23, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN