Monday, December 22, 2014  
 
 

12/22/14 PM

FOB ALMIRA

**DEC**

**JAN'15**

**AUG'15**

 
12/19/14
 

Barley

$141 $141     $141
SWH $6.35 $6.35 $6.20   $6.40
WHC $8.85 $8.85 $7.20   $8.90
HRW $6.63 $6.66     $6.77
HRS $8.55 $8.58     $8.63
canola
  $16.27     $16.27
triticale          
           

Prices subject to change, please call the office to confirm.  No cash market Friday PM.

 

 


 

Welcome to 
Almira Farmers Warehouse Co.'s
Grain information site!

 

Daily Commentary
For news and updates on Highline Grain LLC, visit www.highlinegrain.com

Almira Farmers will close @ 12:00 noon on December 24th, we will be closed December 26th.  We all wish you a Merry and Joyous Christmas.  The office will open again on December 29th.

12/22/14 PM
Wheat futures whipped and sawed most of the morning. Russian news, updates and commentary commanded the trajectory.  Confirmation that Russia will enact a grain export tax in order to impede exports was key to price movement. This action taken to ensure 'adequate domestic supplies' are secured and inflation will be retarded. It's a mess of grand proportions and global consequences. More verses to be written in Russia's economic dirge.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 411'0 411'4 410'6 411'0 -0'6 411'6 10:50P Chart for @C5H
May 15 419'6 419'6 419'2 419'4 -0'6 420'2 10:50P Chart for @C5K
Jul 15 426'4 426'4 425'6 426'2 -0'4 426'6 10:50P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'4 1038'0 1033'2 1037'6 -0'4 1038'2 10:52P Chart for @S5F
Mar 15 1044'6 1045'6 1040'6 1045'6 0'0 1045'6 10:52P Chart for @S5H
May 15 1052'4 1053'2 1048'6 1052'6 -0'6 1053'4 10:52P Chart for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 643'6 644'0 640'0 643'2 -1'6 645'0 10:42P Chart for @MW5H
May 15 647'0 649'0 647'0 647'0 -4'0 651'0 10:43P Chart for @MW5K
Jul 15 658'4 658'4 Chart for @MW5N
Sep 15 662'4 677'0 659'2 664'4 -0'6 663'4s 10:43P Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 625'0 625'0 621'0 622'4 -3'2 625'6 10:47P Chart for @W5H
May 15 626'6 627'0 624'0 626'0 -3'2 629'2 10:47P Chart for @W5K
Jul 15 629'6 629'6 625'0 627'2 -3'4 630'6 10:47P Chart for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 657'2 657'2 652'6 654'6 -3'0 657'6 10:43P Chart for @KW5H
May 15 660'2 661'2 658'6 659'6 -3'0 662'6 10:43P Chart for @KW5K
Jul 15 663'0 663'0 663'0 663'0 -4'0 667'0 10:43P Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues


Indexes
Index Last Chg
NYSE Composite 10920 12/22/2014   3:09 PM CST 30

 - Mouse over for last update

5-day Forecast for Almira, WA
Change Zip Code: 
Date Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Weather
Condition
Mostly Cloudy Rain/Snow Mix Clear Clear Rain/Snow Mix
Weather Mostly Cloudy Rain/Snow Mix Clear Clear Rain/Snow Mix
Temp
L/H (°F)
30/45 31/42 29/41 25/39 28/38
Feels
Like

L/H (°F)
26/43 24/37 22/37 22/39 22/34
Dew Point
(°F)
31 29 25 26 27
Humidity
(%)
78 76 69 80 83
Wind
Speed

(mph)
3 7 5 3 5
Precip
(%)
- 67 - - 30
Precip
Amt
(in.)
None S: <1/4
L: 0.04
None None S: 1/4-1
L: 0.10
Evap
(in./day)
0.02 0.03 0.03 0.02 0.02
View complete Local Weather

Local Radar
Almira, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Almira, WA
Chg Zip Code: 
Temp: 40oF Feels Like: 37oF
Humid: 65% Dew Pt: 29oF
Barom: 30.37 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:41 Sunset: 4:11
As reported at MOSES LAKE, WA at 8:00 PM
View complete Local Weather

DTN Weather Summary
Snow Tues. for Plains, Midwest in North
Bryce Anderson (Bio) – DTN Meteorologist

Light snow expected Tuesday for northern areas of the Plains and Midwest, and rain to the south and east. Dry elewhere. » More DTN Weather Commentary

Posted at 2:03PM Mon Dec 22, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN