Sunday, February 1, 2015  
 
 

1/30/15 CLOSE

FOB ALMIRA

**JAN**

**FEB**

**AUG**

 
1/29/15
 

Barley

$140 $140     $141
SWH $5.67 $5.67 $5.25   $5.67
WHC $8.17 $8.17 $6.25   $8.17
HRW $5.64 $5.67     $5.70
HRS $7.19 $7.22     $7.28
canola
$15.45 $15.45     $15.83
triticale          
           

Prices subject to change, please call the office to confirm.  No cash market Friday PM.

 

 


 

Welcome to 
Almira Farmers Warehouse Co.'s
Grain information site!

 

Daily Commentary
For news and updates on Highline Grain LLC, visit www.highlinegrain.com

1/30/15  The last week in January resulted in Chicago down 17 cents and White Wheat cash down 6 cents.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 369'6 370'0 368'0 368'0 -2'0 370'0 07:32P Chart for @C5H
May 15 378'0 378'4 376'4 376'4 -2'0 378'4 07:32P Chart for @C5K
Jul 15 385'6 385'6 384'0 384'2 -1'6 386'0 07:32P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 961'0 964'0 959'6 960'0 -1'0 961'0 07:32P Chart for @S5H
May 15 967'2 970'6 966'4 966'4 -1'2 967'6 07:32P Chart for @S5K
Jul 15 972'2 975'2 971'2 971'2 -1'4 972'6 07:32P Chart for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'6 556'4 555'4 555'4 -1'2 556'6 07:32P Chart for @MW5H
May 15 561'0 561'0 559'6 559'6 -1'4 561'2 07:30P Chart for @MW5K
Jul 15 569'0 569'0 569'0 569'0 0'0 569'0 07:30P Chart for @MW5N
Sep 15 578'0 578'0 577'0 577'0 0'0 577'0 07:30P Chart for @MW5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 503'0 504'0 500'0 500'2 -2'4 502'6 07:32P Chart for @W5H
May 15 508'0 508'0 504'4 504'4 -2'2 506'6 07:32P Chart for @W5K
Jul 15 511'4 512'0 508'4 508'4 -3'0 511'4 07:32P Chart for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 539'0 540'0 538'0 538'2 -2'0 540'2 07:32P Chart for @KW5H
May 15 541'6 542'6 541'4 541'4 -1'2 542'6 07:32P Chart for @KW5K
Jul 15 546'0 548'0 544'6 545'0 -1'2 546'2 07:32P Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2


Indexes
Index Last Chg
NYSE Composite 10537 01/30/2015   3:09 PM CST - 154

 - Mouse over for last update

5-day Forecast for Almira, WA
Change Zip Code: 
Date Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Weather
Condition
Rain Rain/Snow Mix Rain/Snow Mix Rain Rain
Weather Rain Rain/Snow Mix Rain/Snow Mix Rain Rain
Temp
L/H (°F)
31/41 29/43 31/42 35/42 40/48
Feels
Like

L/H (°F)
30/41 26/43 27/42 32/38 36/43
Dew Point
(°F)
31 31 32 37 41
Humidity
(%)
84 84 82 93 94
Wind
Speed

(mph)
3 2 2 5 8
Precip
(%)
68 20 30 51 60
Precip
Amt
(in.)
Rain
0.07
S: <1/4
L: 0.03
S: 1/4-1
L: 0.09
Rain
0.08
Rain
0.23
Evap
(in./day)
0.02 0.02 0.02 0.02 0.02
View complete Local Weather

Local Radar
Almira, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Almira, WA
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 89% Dew Pt: 33oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:21 Sunset: 5:00
As reported at MOSES LAKE, WA at 5:00 PM
View complete Local Weather

DTN Weather Summary
Mixed Precip Saturday in Plains Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central, Southern and Northern Plains and Canadian Prairies will see rain and snow Saturday. That system will move eastward into the Midwest and Delta during the weekend. » More DTN Weather Commentary

Posted at 2:05PM Fri Jan 30, 2015 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN