Wednesday, November 26, 2014  
 
 

11/26/14 AM

FOB ALMIRA

**NOV**

**DEC**

**JAN**

 
11/25/14
 

Barley

$140 $140 $140   $140
SWH $6.21 $6.21 $6.21   $6.18
WHC $8.96 $8.96 $8.96   $8.92
HRW $6.63 $6.63 $6.65   $6.65
HRS $8.87 $8.92 $8.95   $8.84
canola
$16.88 $16.88     $17.00
triticale          
           

Prices subject to change, please call the office to confirm.  No cash market Friday PM.

 

 


 

Welcome to 
Almira Farmers Warehouse Co.'s
Grain information site!

 

Daily Commentary
For news and updates on Highline Grain LLC, visit www.highlinegrain.com

OFFICE WILL CLOSE ON WEDNESDAY AT NOON --- WILL OPEN AGAIN MONDAY DECEMBER 1 -- HAVE A HAPPY AND SAFE THANKSGIVING FROM ALL OF US AT ALMIRA FARMERS WHSE. CO.

11/26/14 AM   Overnight wheat futures  traded on both sides of yesterday's close.  Volume light to moderate. Charts are interpreted as 'constructive'. Most action came in the corn pit where players were rolling out of Dec positions into March. Cold US wheat crop weather is the 'reason of the day' fanning fears that planted wheat could be damaged. Also, output worries over new crop Russian and Ukrainian wheat has given some buyers a backbone. However, slack global demand for US corn and wheat will limit gains on today’s trade.  Friday is first notice the December futures Today is first position day for December grain futures. Traders need to be out of December positions by today's close  to avoid delivery. SWW prices remain steady. Traders talk of 'rationing demand' for the remainder of the crop year.  Projected export and domestic needs should clean out a high percentage of old crop stocks. A tight to tighter SWW S&D sheet is today's general consensus.


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 07:32P Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 09:46P Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 08:16P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 08:44P Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 04:57P Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 07:27P Chart for @S5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 02:33P Chart for @MW4Z
Mar 15 599'0 607'6 598'2 600'0 2'0 602'6s 07:00P Chart for @MW5H
May 15 609'0 615'2 607'0 608'6 1'2 610'6s 01:31P Chart for @MW5K
Jul 15 620'4 624'0 615'2 617'0 1'0 618'6s 01:31P Chart for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 04:45P Chart for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 08:16P Chart for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 01:37P Chart for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 01:30P Chart for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 08:33P Chart for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 08:34P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy


Indexes
Index Last Chg
NYSE Composite 11048 11/26/2014   3:09 PM CST 19

 - Mouse over for last update

5-day Forecast for Almira, WA
Change Zip Code: 
Date Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Weather
Condition
Rain Rain Snow Showers Partly Cloudy Snow
Weather Rain Rain Snow Showers Partly Cloudy Snow
Temp
L/H (°F)
39/55 41/54 17/39 10/26 15/26
Feels
Like

L/H (°F)
34/55 34/54 3/32 -3/17 3/18
Dew Point
(°F)
41 39 15 -1 9
Humidity
(%)
75 78 44 44 72
Wind
Speed

(mph)
12 12 13 9 7
Precip
(%)
20 48 34 - 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
S: <1/4
L: 0.01
None S: 1-2
L: 0.05
Evap
(in./day)
0.06 0.05 0.07 0.05 0.03
View complete Local Weather

Local Radar
Almira, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Almira, WA
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 100% Dew Pt: 38oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 4:11
As reported at MOSES LAKE, WA at 8:00 PM
View complete Local Weather

DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN