Welcome to HighLine Grain Growers, Inc.

"Here to serve our multi-generational farm families"

Daily Commentary

Published on: May 2, 2024

5/2/24


Wheat futures have traded both sides of unchanged after the morning open. The overnight session had futures up double digits on some technical support with prices bouncing off key moving averages. CHI is up1, KC is up 7, and MN is up 3. Row crops are stronger with Corn up 6, and Beans up 17. Canola futures are higher by 8 points. Paris wheat futures are lower in the May contract and higher in the September contract.


The U.S. Dollar is higher, Wall Street is mixed, Crude is lower, and Gold is lower.


The weekly export sales report was out this morning for sales made through 4/25/24. 2023/24 wheat sales were at -20,300 mt, while 2024/25 sales came in at 406,900 mt. Traders were expecting 100,000-600,000 mt. White wheat sales were at 12,000 mt for 23/24 and 58,500 mt for 24/25. Chile came into the white wheat market for 14,000 mt of new crop bushels. Japan was the main buyer with 21,100 mt of 24/25 wheat purchased. HRW old crop sales were a little skewed at -54,900 mt. Unknown switched 95,000 mt from old crop to new crop which threw the total for 23/24 sale out of whack. Nigeria was in 33,000 mt of old crop. New crop HRW sales were at 167,200 mt. HRS continues to see decent sales with 12,900 mt being booked for 23/24, and 116,700 mt sold for 24/25. Weekly corn sales were slightly better than the low end trade estimate with 758,500 mt sold for 23/24 and 33,700 mt sold for 24/25. Japan was the featured buyer with 267,400 mt bought for 23/24. Soybean sales were in the middle of trade guesses with 414,000 mt being traded for 23/24 and 7,000 mt of new crop being sold. Egypt was the main buyer with 146,000 mt being sold to the North African country for the 2023/24 marketing year.


Ukraine is expecting to market less corn and wheat throughout 2024/25. Smaller production numbers are expected for both commodities with the ongoing war still taking place. Corn exports could drop to 20-21 mmt in 24/25 from 27 mmt expected to be sold this marketing year. Wheat exports could be down 4 mmt from the estimated 23/24 projection at 14 mmt for 24/25.


Local cash markets were able to hold steady during the day on Wednesday. PNW exporters have been sensitive to board moves for what they are willing to buy soft white wheat at lately. Rumors of a smaller Russian crop this upcoming harvest because of a lack of precipitation is helping keep world values firmer. Some analysts are throwing out an 80 mmt Russian crop, but that is yet to be seen. Demand for SWW remains steady enough to keep the market from being flooded with bushels and depress cash values.


Corn futures are trading higher from support from the KC and Bean complexes. U.S. forecasts remain wet with planting progress being delayed a little bit. The corn that was able to get in the ground is loving the rains and should give the crop a good start to the growing season.


Soybeans are seeing spillover support from bean product markets, as well as some technical buying. The USDA crush number for March was an all-time high for the month at 203.7 million bushels, but 2 million bushels below trade expectations.


 

                                                        

Get signed up to receive the daily commentary via email. Call your local office today to get on the list!


**********



  • MARKETS

    MORNING FROM 9:30 - 11:10 A.M.
    AFTERNOON FROM 2:30 - 4:30 P.M.

    NO AFTERNOON MARKET ON FRIDAY

  • NON-HARVEST OFFICE HOURS

    MON-THURS 7:30 a.m. - 5:00 p.m.
    FRI 7:30 a.m. - 11:30 a.m.

  • CURRENT PROTEIN SCALES

    DNS: +.04/-.08 PER 1/4% BASIS 14%
    HRW: +.05/-.10 PER 1/2% BASIS 11.5%

 

Message Board


ANNUAL MEETING INFORMATION


Save the Date June 20th, 2024!


HighLine Grain Growers will be having the Annual Meeting at Northern Quest in Spokane on June 20th, 2024!


There has been a room block established at Northern Quest for those who would like to reserve a room.  

**Please request the HighLine Grain Growers Annual Meeting rate.  Room block is good until Monday, May 20th. **


Dear Patron – 


Your staff at HighLine Grain Growers spends a lot of time and effort to keep transportation costs as low as possible for you, our patron.  Each year at this time, we adjust our off-coast rates to reflect current freight conditions.  We’ve finalized this process over the holiday weekend and these adjustments will take effect today, July 5th, 2022.  Spiking fuel prices have forced transportation providers to implement fuel surcharges.  To manage this volatility, HighLine Grain Growers will implement a fuel surcharge to reflect these conditions.  This will allow your transportation costs to drop if fuel prices decline moving forward.  This fuel surcharge will be applied to your settlement when title passes and will be adjusted monthly.


These market conditions are affecting each elevator differently.  Please call your local office for details.   


HLGG Fuel surcharge

May: 2 cents per bushel

June: 2 cents per bushel

July: TBD




Farm Stress Training

Go to "News and Updates" above for link titled "Farm Stress Training" or click here for direct link to resource training and education about stress, recognizing stress signs and the available sources for assistance.




Health Care Options

Want to explore healthcare options through the Farm Bureau and use your status

as a HLGG patron to access the WFB healthcare platform?

Find out more by clicking here.




Question:  

Can I sell wheat before my crop divisions are complete?  


Answer: 

YES  Even with the WSDA FN testing delays (10-14 days average), you still have the option to sell and "Lock-in" current day market pricing.  Sell wheat when YOU think the time is right and call your office for details or questions.  We will process those sales as efficiently as possible upon receipt of final grading.  Thanks for your patience and understanding!"




Climate Prediction Center

NOAA 7-day forecast.

Aussie precip outlook

Aussie Climate Prediction Center

Europe/Black Sea precip outlook

Nutrien Ag Weather




The results of the Pro Farmer tour are here!

https://www.agweb.com/croptour

Columbus, OH (43215)

Light Rain
  • 69°
  • Light Rain
  • Feels like 69°
  • Southeast 5.8 mph

    Wind

  • 84%

    Humidity

  • 64°

    Dew Point

Hourly Forecast

  • 11:00 PM (Fri)
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • ENE at 3 mph

  • 12:00 AM (Sat)
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • ENE at 3 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • ENE at 3 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • E at 3 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • E at 3 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • E at 3 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • E at 3 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • E at 3 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • E at 3 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • E at 3 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • ESE at 3 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • ESE at 3 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • ESE at 5 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 12:00 AM (Sun)
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 62°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 62°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 62°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 63°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0% (Rain)

    • ESE at 6 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0% (Rain)

    • SE at 6 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 0% (Rain)

    • SE at 6 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SE at 6 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 74°F

    • Precip: 0% (Rain)

    • SE at 6 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 74°F

    • Precip: 0% (Rain)

    • SE at 7 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 0% (Rain)

    • SE at 7 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SE at 7 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 7 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 7 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 7 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 77°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 12:00 AM (Mon)
    Cloudy
    • Cloudy

    • Temp: 77°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 77°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 76°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 75°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 74°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 73°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 72°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 71°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 70°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 0% (Rain)

    • SSE at 7 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 0% (Rain)

    • SSE at 7 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 0% (Rain)

    • SSE at 7 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 12:00 AM (Tues)
    Cloudy
    • Cloudy

    • Temp: 66°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • SSE at 8 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 8 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 8:00 PM
    Overcast
    • Overcast

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 7 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 64°F

    • Precip: 0% (Rain)

    • S at 7 mph

Extended Forecast

Futures

Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (ZWK24)5.92755.80756.0600s  +19.5005/02/24  
Jul 24 (ZWN24)6.32506.03006.2250s  +18.2501:20  
Sep 24 (ZWU24)6.51506.23256.4300s  +18.7501:20  
Dec 24 (ZWZ24)6.75756.47506.6850s  +18.0001:20  
Mar 25 (ZWH25)6.94756.72256.8825s  +16.7501:20  
May 25 (ZWK25)7.04256.87506.9875s  +15.7501:19  
Jul 25 (ZWN25)7.03756.80006.9800s  +13.0001:19  
Sep 25 (ZWU25)7.11756.93007.0600s  +12.0001:04  
Dec 25 (ZWZ25)7.25007.10507.2050s  +11.5001:19  
Mar 26 (ZWH26)7.28507.21507.2900s  +11.0011:04  
May 26 (ZWK26)7.25007.25007.2725s  +11.0009:15  
Jul 26 (ZWN26)6.9450s  05/02/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (KEK24)6.75006.67006.6000s  +23.0001:16  
Jul 24 (KEN24)6.62256.35506.5025s  +13.7501:20  
Sep 24 (KEU24)6.74506.49006.6325s  +13.7501:20  
Dec 24 (KEZ24)6.94006.71506.8300s  +12.2501:20  
Mar 25 (KEH25)7.09006.88006.9875s  +12.0001:20  
May 25 (KEK25)7.14506.97507.0500s  +11.2501:19  
Jul 25 (KEN25)7.03506.90006.9500s  +7.5001:19  
Sep 25 (KEU25)7.06256.95006.9850s  +7.7501:16  
Dec 25 (KEZ25)7.11757.05007.0725s  +6.5010:28  
Mar 26 (KEH26)7.0925s  05/02/24  
Jul 26 (KEN26)6.6500s  05/02/24  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (MWK24)7.18007.12007.0825s  +0.0005/02/24  
Jul 24 (MWN24)7.24007.03257.1450s  +5.2501:30  
Sep 24 (MWU24)7.29007.09007.1950s  +4.7501:30  
Dec 24 (MWZ24)7.39757.23507.3125s  +5.2501:30  
Mar 25 (MWH25)7.46007.36007.4175s  +5.5001:25  
May 25 (MWK25)7.47507.44007.4525s  +8.2510:12  
Jul 25 (MWN25)7.30007.29507.3675s  +6.5005/02/24  
Sep 25 (MWU25)7.05006.95507.0275s  +0.5011:17  
Dec 25 (MWZ25)7.07006.95007.0475s  +8.0011:17  

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)4.58504.46754.4700s  -5.0001:20  
Jul 24 (ZCN24)4.68004.57254.6025s  +0.5001:20  
Sep 24 (ZCU24)4.74504.66004.6925s  +2.2501:20  
Dec 24 (ZCZ24)4.86254.78754.8275s  +3.2501:20  
Mar 25 (ZCH25)4.98254.91254.9525s  +3.0001:20  
May 25 (ZCK25)5.06004.99255.0350s  +3.0001:20  
Jul 25 (ZCN25)5.11505.05255.0925s  +2.7501:19  
Sep 25 (ZCU25)4.91754.88004.9025s  +3.0001:16  
Dec 25 (ZCZ25)4.95504.90504.9400s  +3.0001:20  
Mar 26 (ZCH26)5.05255.00505.0425s  +3.0001:15  
May 26 (ZCK26)5.12255.10005.1075s  +2.5010:33  
Jul 26 (ZCN26)5.17755.11755.1525s  +3.2511:21  
Sep 26 (ZCU26)4.85004.85004.8800s  +3.2509:08  
Dec 26 (ZCZ26)4.86004.82004.8525s  +3.2501:14  
Jul 27 (ZCN27)4.94004.94004.9700s  +3.2508:35  
Dec 27 (ZCZ27)4.78004.78004.7975s  +3.2508:40  

Ethanol

Contract

High

Low

Last

Change

Time

 

Jun 24 (ZEM24)2.16102.16102.1610  +0.00001/01/00  
Jul 24 (ZEN24)2.16102.16102.1610  +0.00001/01/00  
Aug 24 (ZEQ24)2.16102.16102.1610  +0.00001/01/00  
Sep 24 (ZEU24)2.16102.16102.1610  +0.00001/01/00  
Oct 24 (ZEV24)2.16102.16102.1610  +0.00001/01/00  
Nov 24 (ZEX24)2.16102.16102.1610  +0.00001/01/00  
Dec 24 (ZEZ24)2.16102.16102.1610  +0.00001/01/00  
Jan 25 (ZEF25)2.16102.16102.1610  +0.00001/01/00  
Feb 25 (ZEG25)2.16102.16102.1610  +0.00001/01/00  
Mar 25 (ZEH25)2.16102.16102.1610  +0.00001/01/00  
Apr 25 (ZEJ25)2.16102.16102.1610  +0.00001/01/00  
May 25 (ZEK25)2.16102.16102.1610  +0.00001/01/00  
Jun 25 (ZEM25)2.16102.16102.1610  +0.00001/01/00  
Jul 25 (ZEN25)2.16102.16102.1610  +0.00001/01/00  
Aug 25 (ZEQ25)2.16102.16102.1610  +0.00001/01/00  
Sep 25 (ZEU25)2.16102.16102.1610  +0.00001/01/00  
Oct 25 (ZEV25)2.16102.16102.1610  +0.00001/01/00  
Nov 25 (ZEX25)2.16102.16102.1610  +0.00001/01/00  
Dec 25 (ZEZ25)2.16102.16102.1610  +0.00001/01/00  
Jan 26 (ZEF26)2.16102.16102.1610  +0.00001/01/00  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)12.020011.930012.0175s  +11.7501:10  
Jul 24 (ZSN24)12.165011.977512.1500s  +16.0001:20  
Aug 24 (ZSQ24)12.170011.980012.1550s  +16.0001:20  
Sep 24 (ZSU24)12.015011.835012.0025s  +14.5001:20  
Nov 24 (ZSX24)12.020011.855012.0100s  +13.2501:20  
Jan 25 (ZSF25)12.127511.970012.1150s  +12.5001:20  
Mar 25 (ZSH25)12.085011.950012.0775s  +10.7501:20  
May 25 (ZSK25)12.100011.990012.0950s  +10.0001:20  
Jul 25 (ZSN25)12.152512.022512.1450s  +9.5001:20  
Aug 25 (ZSQ25)11.982511.905012.0600s  +9.0005/02/24  
Sep 25 (ZSU25)11.715011.715011.8475s  +8.0005/02/24  
Nov 25 (ZSX25)11.782511.685011.7750s  +7.2501:19  
Jan 26 (ZSF26)11.8550s  05/02/24  
Mar 26 (ZSH26)11.8400s  05/02/24  
May 26 (ZSK26)11.8675s  05/02/24  
Jul 26 (ZSN26)11.9250s  05/02/24  
Sep 26 (ZSU26)11.6475s  05/02/24  
Nov 26 (ZSX26)11.5350s  05/02/24  
Nov 27 (ZSX27)11.2000s  05/02/24  

Soybean Oil

Contract

High

Low

Last

Change

Time

 

May 24 (ZLK24)42.700042.440042.4200s  -0.1508:30  
Jul 24 (ZLN24)43.540042.730043.0800s  -0.1601:20  
Aug 24 (ZLQ24)43.780043.000043.3400s  -0.1701:20  
Sep 24 (ZLU24)43.980043.220043.5400s  -0.1901:20  
Oct 24 (ZLV24)44.080043.340043.6800s  -0.1901:20  
Dec 24 (ZLZ24)44.470043.710044.0700s  -0.1701:20  
Jan 25 (ZLF25)44.660044.000044.3500s  -0.1701:20  
Mar 25 (ZLH25)44.950044.270044.6500s  -0.1701:20  
May 25 (ZLK25)45.060044.530044.9200s  -0.1601:20  
Jul 25 (ZLN25)45.260044.730045.1600s  -0.1601:19  
Aug 25 (ZLQ25)45.020044.740045.0500s  -0.1504/30/24  
Sep 25 (ZLU25)44.590044.440044.7900s  -0.1309:26  
Oct 25 (ZLV25)44.230044.230044.4500s  -0.1204/30/24  
Dec 25 (ZLZ25)44.500043.950044.3900s  -0.1109:30  
May 26 (ZLK26)44.3400s  05/02/24  
Jul 26 (ZLN26)44.3500s  05/02/24  
Dec 26 (ZLZ26)44.1900s  05/02/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 

May 24 (ZMK24)367.5000360.3000366.5000s  +9.401:17  
Jul 24 (ZMN24)374.8000364.8000372.2000s  +7.301:20  
Aug 24 (ZMQ24)373.8000364.6000371.6000s  +7.501:20  
Sep 24 (ZMU24)373.1000363.8000371.2000s  +7.601:20  
Oct 24 (ZMV24)372.3000363.7000370.8000s  +7.501:20  
Dec 24 (ZMZ24)374.7000365.4000373.4000s  +7.601:20  
Jan 25 (ZMF25)374.8000366.7000373.7000s  +7.301:19  
Mar 25 (ZMH25)372.2000364.6000371.3000s  +6.301:18  
May 25 (ZMK25)371.1000364.9000370.3000s  +5.501:20  
Jul 25 (ZMN25)371.5000367.1000371.0000s  +5.012:44  
Aug 25 (ZMQ25)355.5000354.9000370.1000s  +4.805/01/24  
Sep 25 (ZMU25)365.3000365.3000368.6000s  +4.805/02/24  
Oct 25 (ZMV25)339.0000339.0000365.6000s  +4.604/03/24  
Dec 25 (ZMZ25)368.0000363.4000367.4000s  +4.709:47  
Mar 26 (ZMH26)342.2000342.2000363.8000s  +4.804/03/24  
May 26 (ZMK26)363.7000s  05/02/24  
Dec 26 (ZMZ26)358.0000s  05/02/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Jun 24 (LEM24)177.6000175.9250176.6750s  -0.12501:05  
Aug 24 (LEQ24)175.3250173.8000174.5750s  +0.62501:05  
Oct 24 (LEV24)178.8750177.3500178.0500s  +0.67501:05  
Dec 24 (LEZ24)183.3000181.9000182.3750s  +0.40001:05  
Feb 25 (LEG25)186.8000185.5000185.9500s  +0.30001:05  
Apr 25 (LEJ25)189.1250187.8500188.3500s  +0.32501:04  
Jun 25 (LEM25)183.8500182.6000183.1000s  +0.42501:05  
Aug 25 (LEQ25)181.3250181.0000181.0750s  +0.40001:05  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

May 24 (GFK24)244.4000242.6000243.3000s  -0.30001:05  
Aug 24 (GFQ24)255.8500253.7500254.7500s  -0.47501:05  
Sep 24 (GFU24)256.8250254.8750255.7750s  -0.20001:05  
Oct 24 (GFV24)257.1000255.3000256.1250s  +0.05001:04  
Nov 24 (GFX24)256.0750254.3750255.4000s  +0.12501:05  
Jan 25 (GFF25)253.4250251.7500252.7250s  +0.17501:05  
Mar 25 (GFH25)252.1000251.1000251.4500s  +0.17501:00  

Lean Hogs

Contract

High

Low

Last

Change

Time

 

May 24 (HEK24)93.025092.400092.4250s  -0.65001:05  
Jun 24 (HEM24)99.925098.825098.9500s  -0.97501:05  
Jul 24 (HEN24)103.5750102.5750102.8500s  -0.67501:05  
Aug 24 (HEQ24)102.2000101.3000101.7250s  -0.47501:05  
Oct 24 (HEV24)85.100084.450084.6500s  -0.22501:05  
Dec 24 (HEZ24)76.850076.250076.4500s  -0.25001:05  
Feb 25 (HEG25)80.500079.925080.1250s  -0.20001:05  
Apr 25 (HEJ25)84.400083.850084.0000s  -0.15001:04  
May 25 (HEK25)88.450087.900088.0000s  -0.15004/30/24  
Jun 25 (HEM25)94.200094.150094.1500s  +0.05009:51  
Jul 25 (HEN25)94.700094.475094.9250s  +0.05004/29/24  

Data provided by Bushel   All prices delayed 10 minutes.