Welcome to HighLine Grain Growers, Inc.

"Here to serve our multi-generational farm families"

Daily Commentary

Published on: Apr 23, 2024

4/23/24


Wheat futures are more subdued this morning from the higher trade seen on Monday. CHI is up a fraction, KC is up 5, and MN is up 5. Row crops are seeing minor strength with Corn up a fraction, and Beans up 3. Canola futures up a couple, while Paris wheat futures are down 3-4 Euros.


The U.S. Dollar is lower, Wall Street is higher, Crude is higher, and Gold is lower.


Wheat futures were seeing funds on the buying side ahead of yesterday's crop progress report. Leading into yesterday funds were buying energy & gold while selling wheat. They decided to unwind some of that position and that was the main driver for the higher board Monday.


Trade sources are reporting that four companies gave Jordan offers for 120,000 mt of feed wheat with no purchase yet confirmed. Taiwan is in this week for 106,675 mt of U.S. wheat for June/July shipment. MARS is now estimating European wheat yields at 5.93 mt/ha versus 5.91 mt/ha last month.


The weekly crop progress report showed deterioration to the winter wheat crop in the Southern Plains. Overall G/E ratings were down 5% from last week and now stand at 50%. KS saw a decrease of 7%, while OK was down 11%. WA ratings were up 3% from last week at 48%. Spring wheat planting progress was up 8% from last week at 15%. WA is estimated to be 60% planted at this point. Corn planting progress is up 10% versus the 5-year average at 12% overall. Soybean planting is 3% ahead of the 5-year average at 8% complete.


Local cash markets were able to find support from the 20¢ gain on the futures board yesterday. Liquidity picked up with the bump up in values as farmers and landlords hit the sell button. Exporters also reported that their buying pace picked up from prior weeks, but it did not sound like there was enough being bought to crash the market. The futures board will be watched closely for any signs of regression during the morning session, and expected to affect bids.


Corn futures are staying steady so far this morning. Reports of leafhopper attacks on the corn crop in Argentina are helping to limit the downside potential at the moment.


The soybean complex is seeing spillover support from the palm oil complex today. Iran is seeking 60,000 mt of soybean meal out of South America this week.


 

                                                        

Get signed up to receive the daily commentary via email. Call your local office today to get on the list!


**********



  • MARKETS

    MORNING FROM 9:30 - 11:10 A.M.
    AFTERNOON FROM 2:30 - 4:30 P.M.

    NO AFTERNOON MARKET ON FRIDAY

  • NON-HARVEST OFFICE HOURS

    MON-THURS 7:30 a.m. - 5:00 p.m.
    FRI 7:30 a.m. - 11:30 a.m.

  • CURRENT PROTEIN SCALES

    DNS: +.04/-.08 PER 1/4% BASIS 14%
    HRW: +.05/-.10 PER 1/2% BASIS 11.5%

 

Message Board


ANNUAL MEETING INFORMATION


Save the Date June 20th, 2024!


HighLine Grain Growers will be having the Annual Meeting at Northern Quest in Spokane on June 20th, 2024!


There has been a room block established at Northern Quest for those who would like to reserve a room.  

**Please request the HighLine Grain Growers Annual Meeting rate.  Room block is good until Monday, May 20th. **


Dear Patron – 


Your staff at HighLine Grain Growers spends a lot of time and effort to keep transportation costs as low as possible for you, our patron.  Each year at this time, we adjust our off-coast rates to reflect current freight conditions.  We’ve finalized this process over the holiday weekend and these adjustments will take effect today, July 5th, 2022.  Spiking fuel prices have forced transportation providers to implement fuel surcharges.  To manage this volatility, HighLine Grain Growers will implement a fuel surcharge to reflect these conditions.  This will allow your transportation costs to drop if fuel prices decline moving forward.  This fuel surcharge will be applied to your settlement when title passes and will be adjusted monthly.


These market conditions are affecting each elevator differently.  Please call your local office for details.   


HLGG Fuel surcharge

April: 2 cents per bushel

May: 2 cents per bushel

June: TBD




Farm Stress Training

Go to "News and Updates" above for link titled "Farm Stress Training" or click here for direct link to resource training and education about stress, recognizing stress signs and the available sources for assistance.




Health Care Options

Want to explore healthcare options through the Farm Bureau and use your status

as a HLGG patron to access the WFB healthcare platform?

Find out more by clicking here.




Question:  

Can I sell wheat before my crop divisions are complete?  


Answer: 

YES  Even with the WSDA FN testing delays (10-14 days average), you still have the option to sell and "Lock-in" current day market pricing.  Sell wheat when YOU think the time is right and call your office for details or questions.  We will process those sales as efficiently as possible upon receipt of final grading.  Thanks for your patience and understanding!"




Climate Prediction Center

NOAA 7-day forecast.

Aussie precip outlook

Aussie Climate Prediction Center

Europe/Black Sea precip outlook

Nutrien Ag Weather




The results of the Pro Farmer tour are here!

https://www.agweb.com/croptour

Columbus, OH (43215)

Mostly Cloudy
  • 48°
  • Mostly Cloudy
  • Feels like 48°
  • South 3.5 mph

    Wind

  • 52%

    Humidity

  • 30°

    Dew Point

Hourly Forecast

  • 12:00 PM (Tues)
    Partly Cloudy
    • Partly Cloudy

    • Temp: 59°F

    • Precip: 0%

    • SSW at 12 mph

  • 1:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 61°F

    • Precip: 0%

    • SSW at 12 mph

  • 2:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 62°F

    • Precip: 72%

    • SSW at 13 mph

  • 3:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 63°F

    • Precip: 0%

    • SSW at 13 mph

  • 4:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 64°F

    • Precip: 0%

    • SW at 13 mph

  • 5:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 65°F

    • Precip: 84%

    • SW at 13 mph

  • 6:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 66°F

    • Precip: 0%

    • SW at 13 mph

  • 7:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 67°F

    • Precip: 0%

    • SW at 13 mph

  • 8:00 PM
    Few Clouds
    • Few Clouds

    • Temp: 67°F

    • Precip: 77%

    • SW at 13 mph

  • 9:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 67°F

    • Precip: 70%

    • SW at 13 mph

  • 10:00 PM
    Partly Cloudy
    • Partly Cloudy

    • Temp: 67°F

    • Precip: 0%

    • SW at 13 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 56%

    • SW at 14 mph

  • 12:00 AM (Wed)
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 0%

    • SW at 14 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 42%

    • SW at 14 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 35%

    • SW at 15 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 28%

    • SW at 16 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 21%

    • SW at 17 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 14%

    • SW at 17 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 7%

    • SW at 17 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 4% (Rain)

    • SW at 17 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 4% (Rain)

    • SW at 17 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 4% (Rain)

    • SW at 17 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 69°F

    • Precip: 4% (Rain)

    • SW at 17 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 4% (Rain)

    • SW at 18 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 4% (Rain)

    • SW at 18 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 68°F

    • Precip: 4% (Rain)

    • SW at 18 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 67°F

    • Precip: 4% (Rain)

    • SW at 18 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 65°F

    • Precip: 4% (Rain)

    • SW at 18 mph

  • 4:00 PM
    Overcast
    • Overcast

    • Temp: 63°F

    • Precip: 0% (Rain)

    • WSW at 18 mph

  • 5:00 PM
    Overcast
    • Overcast

    • Temp: 62°F

    • Precip: 4% (Rain)

    • WSW at 17 mph

  • 6:00 PM
    Overcast
    • Overcast

    • Temp: 61°F

    • Precip: 4% (Rain)

    • WSW at 17 mph

  • 7:00 PM
    Overcast
    • Overcast

    • Temp: 60°F

    • Precip: 0% (Rain)

    • WSW at 17 mph

  • 8:00 PM
    Overcast
    • Overcast

    • Temp: 59°F

    • Precip: 0% (Rain)

    • WSW at 17 mph

  • 9:00 PM
    Overcast
    • Overcast

    • Temp: 58°F

    • Precip: 0% (Rain)

    • WSW at 17 mph

  • 10:00 PM
    Overcast
    • Overcast

    • Temp: 57°F

    • Precip: 0% (Rain)

    • W at 17 mph

  • 11:00 PM
    Overcast
    • Overcast

    • Temp: 56°F

    • Precip: 0% (Rain)

    • W at 17 mph

  • 12:00 AM (Thurs)
    Overcast
    • Overcast

    • Temp: 55°F

    • Precip: 0% (Rain)

    • W at 17 mph

  • 1:00 AM
    Overcast
    • Overcast

    • Temp: 54°F

    • Precip: 0% (Rain)

    • WSW at 17 mph

  • 2:00 AM
    Overcast
    • Overcast

    • Temp: 54°F

    • Precip: 0% (Rain)

    • WSW at 17 mph

  • 3:00 AM
    Overcast
    • Overcast

    • Temp: 54°F

    • Precip: 0% (Rain)

    • WSW at 16 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 54°F

    • Precip: 0% (Rain)

    • WSW at 15 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 53°F

    • Precip: 0% (Rain)

    • WSW at 15 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 53°F

    • Precip: 0% (Rain)

    • WSW at 14 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 53°F

    • Precip: 0% (Rain)

    • WSW at 13 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 53°F

    • Precip: 0% (Rain)

    • W at 13 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 53°F

    • Precip: 0% (Rain)

    • W at 12 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 53°F

    • Precip: 0%

    • W at 10 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 52°F

    • Precip: 0%

    • W at 10 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 52°F

    • Precip: 0%

    • W at 10 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 52°F

    • Precip: 0%

    • W at 10 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 52°F

    • Precip: 0%

    • W at 10 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 52°F

    • Precip: 0%

    • W at 10 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 52°F

    • Precip: 0%

    • W at 10 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 51°F

    • Precip: 0%

    • W at 10 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 50°F

    • Precip: 0%

    • W at 10 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 1%

    • W at 10 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0%

    • W at 10 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 7%

    • W at 10 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 10%

    • W at 10 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 13%

    • W at 9 mph

  • 12:00 AM (Fri)
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0%

    • W at 9 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0%

    • W at 9 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0%

    • W at 9 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 25%

    • W at 9 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0%

    • W at 9 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 48°F

    • Precip: 31%

    • W at 9 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 49°F

    • Precip: 0%

    • WNW at 9 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 50°F

    • Precip: 37%

    • WNW at 9 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 50°F

    • Precip: 0%

    • WNW at 9 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 51°F

    • Precip: 0%

    • WNW at 9 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 52°F

    • Precip: 0%

    • WNW at 9 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 54°F

    • Precip: 41%

    • WNW at 8 mph

  • 12:00 PM
    Cloudy
    • Cloudy

    • Temp: 54°F

    • Precip: 42%

    • WNW at 8 mph

  • 1:00 PM
    Cloudy
    • Cloudy

    • Temp: 54°F

    • Precip: 0%

    • WNW at 8 mph

  • 2:00 PM
    Cloudy
    • Cloudy

    • Temp: 55°F

    • Precip: 0%

    • WNW at 9 mph

  • 3:00 PM
    Cloudy
    • Cloudy

    • Temp: 55°F

    • Precip: 45%

    • WNW at 9 mph

  • 4:00 PM
    Cloudy
    • Cloudy

    • Temp: 55°F

    • Precip: 0%

    • NW at 9 mph

  • 5:00 PM
    Cloudy
    • Cloudy

    • Temp: 56°F

    • Precip: 0%

    • NW at 9 mph

  • 6:00 PM
    Cloudy
    • Cloudy

    • Temp: 57°F

    • Precip: 0%

    • NW at 9 mph

  • 7:00 PM
    Cloudy
    • Cloudy

    • Temp: 58°F

    • Precip: 45%

    • NW at 9 mph

  • 8:00 PM
    Cloudy
    • Cloudy

    • Temp: 58°F

    • Precip: 0%

    • NW at 10 mph

  • 9:00 PM
    Cloudy
    • Cloudy

    • Temp: 58°F

    • Precip: 0%

    • NW at 10 mph

  • 10:00 PM
    Cloudy
    • Cloudy

    • Temp: 58°F

    • Precip: 0%

    • NW at 10 mph

  • 11:00 PM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 41%

    • NW at 10 mph

  • 12:00 AM (Sat)
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0%

    • NW at 10 mph

  • 1:00 AM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0%

    • NNW at 10 mph

  • 2:00 AM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0%

    • NNW at 10 mph

  • 3:00 AM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0%

    • NNW at 10 mph

  • 4:00 AM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0%

    • NNW at 10 mph

  • 5:00 AM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 0%

    • NNW at 10 mph

  • 6:00 AM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 0%

    • NNW at 10 mph

  • 7:00 AM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 0%

    • NNW at 10 mph

  • 8:00 AM
    Cloudy
    • Cloudy

    • Temp: 60°F

    • Precip: 0%

    • NNW at 10 mph

  • 9:00 AM
    Cloudy
    • Cloudy

    • Temp: 59°F

    • Precip: 0%

    • NNW at 10 mph

  • 10:00 AM
    Cloudy
    • Cloudy

    • Temp: 58°F

    • Precip: 0%

    • NNW at 10 mph

  • 11:00 AM
    Cloudy
    • Cloudy

    • Temp: 58°F

    • Precip: 0%

    • N at 9 mph

Extended Forecast

  • Today
    • Chance Rain Showers
    • High: 68°F
    • Low: 47°F
    • Precip: 61%
  • Tomorrow
    • Mostly Cloudy
    • High: 61°F
    • Low: 34°F
    • Precip: 3%
  • Thursday
    • Mostly Sunny
    • High: 65°F
    • Low: 39°F
    • Precip: 1%
  • Friday
    • Chance Rain Showers
    • High: 75°F
    • Low: 58°F
    • Precip: 27%
  • Saturday
    • Chance Rain Showers
    • High: 80°F
    • Low: 61°F
    • Precip: 31%
  • Sunday
    • Slight Chance Thunderstorms
    • High: 84°F
    • Low: 62°F
    • Precip: 26%
  • Monday
    • Rain Showers Likely
    • High: 79°F
    • Precip: 53%

Futures

Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (ZWK24)5.84255.65755.8275  +12.5012:40  
Jul 24 (ZWN24)6.01505.83506.0050  +13.0012:40  
Sep 24 (ZWU24)6.17506.00756.1750  +12.5012:40  
Dec 24 (ZWZ24)6.40506.24256.4025  +11.0012:40  
Mar 25 (ZWH25)6.59006.43006.5800  +9.2512:40  
May 25 (ZWK25)6.68006.52756.6725  +8.2512:40  
Jul 25 (ZWN25)6.66506.52756.6475  +6.5012:40  
Sep 25 (ZWU25)6.71256.59006.7025  +6.5011:56  
Dec 25 (ZWZ25)6.82506.77006.8175  +8.5011:56  
Mar 26 (ZWH26)6.8050s  04/22/24  
Jul 26 (ZWN26)6.25006.25006.2500  +10.2503/27/24  

KCBT Red Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (KEK24)6.09505.98256.0625  +8.7512:39  
Jul 24 (KEN24)6.14756.02506.1375  +11.2512:40  
Sep 24 (KEU24)6.25756.14506.2500  +10.7512:40  
Dec 24 (KEZ24)6.43256.32506.4325  +10.7512:40  
Mar 25 (KEH25)6.58006.48256.5775  +9.7512:40  
May 25 (KEK25)6.64756.56256.6425  +9.2512:37  
Jul 25 (KEN25)6.58756.47506.5775  +9.0012:39  
Sep 25 (KEU25)6.58006.58006.5800  +5.0011:35  
Dec 25 (KEZ25)6.69006.69006.6900  +8.0011:41  
Mar 26 (KEH26)6.6500s  04/22/24  
Jul 26 (KEN26)6.40006.40006.4000  +2.5001:46  

MGEX Spring Wheat

Contract

High

Low

Last

Change

Time

 

May 24 (MWK24)6.65506.54756.6550  +9.7512:39  
Jul 24 (MWN24)6.72506.61756.7250  +9.7512:40  
Sep 24 (MWU24)6.81256.72006.8100  +8.7512:40  
Dec 24 (MWZ24)6.96506.87256.9575  +8.0012:39  
Mar 25 (MWH25)7.06757.01007.0425  +4.2512:12  
May 25 (MWK25)7.13257.07757.0775  -0.7512:12  
Jul 25 (MWN25)7.03007.03007.0300  +3.2504/22/24  
Sep 25 (MWU25)6.86006.84006.8600  +2.5008:42  
Dec 25 (MWZ25)6.80006.80006.8000  +1.0007:07  

Corn

Contract

High

Low

Last

Change

Time

 

May 24 (ZCK24)4.43004.38504.4250  +2.7512:40  
Jul 24 (ZCN24)4.52504.48254.5250  +2.7512:40  
Sep 24 (ZCU24)4.61004.57004.6075  +2.7512:40  
Dec 24 (ZCZ24)4.75504.71754.7450  +2.0012:40  
Mar 25 (ZCH25)4.88004.84254.8675  +1.5012:38  
May 25 (ZCK25)4.95254.92004.9425  +1.5012:38  
Jul 25 (ZCN25)5.00254.96504.9850  +1.0012:38  
Sep 25 (ZCU25)4.86004.84754.8475  +0.2512:06  
Dec 25 (ZCZ25)4.91004.87254.8775  -1.5012:37  
Mar 26 (ZCH26)4.99254.95504.9800  -0.2511:29  
May 26 (ZCK26)5.03755.00005.0250  -0.5011:00  
Jul 26 (ZCN26)5.05005.05005.0500  +4.5004/22/24  
Sep 26 (ZCU26)4.8250s  04/22/24  
Dec 26 (ZCZ26)4.81004.78254.7825  -1.7512:26  
Dec 27 (ZCZ27)4.7750s  04/22/24  

Ethanol

Contract

High

Low

Last

Change

Time

 

May 24 (ZEK24)2.16102.16102.1610  +0.00001/01/00  
Jun 24 (ZEM24)2.16102.16102.1610  +0.00001/01/00  
Jul 24 (ZEN24)2.16102.16102.1610  +0.00001/01/00  
Aug 24 (ZEQ24)2.16102.16102.1610  +0.00001/01/00  
Sep 24 (ZEU24)2.16102.16102.1610  +0.00001/01/00  
Oct 24 (ZEV24)2.16102.16102.1610  +0.00001/01/00  
Nov 24 (ZEX24)2.16102.16102.1610  +0.00001/01/00  
Dec 24 (ZEZ24)2.16102.16102.1610  +0.00001/01/00  
Jan 25 (ZEF25)2.16102.16102.1610  +0.00001/01/00  
Feb 25 (ZEG25)2.16102.16102.1610  +0.00001/01/00  
Mar 25 (ZEH25)2.16102.16102.1610  +0.00001/01/00  
Apr 25 (ZEJ25)2.16102.16102.1610  +0.00001/01/00  
May 25 (ZEK25)2.16102.16102.1610  +0.00001/01/00  
Jun 25 (ZEM25)2.16102.16102.1610  +0.00001/01/00  
Jul 25 (ZEN25)2.16102.16102.1610  +0.00001/01/00  
Aug 25 (ZEQ25)2.16102.16102.1610  +0.00001/01/00  
Sep 25 (ZEU25)2.16102.16102.1610  +0.00001/01/00  
Oct 25 (ZEV25)2.16102.16102.1610  +0.00001/01/00  
Nov 25 (ZEX25)2.16102.16102.1610  +0.00001/01/00  
Dec 25 (ZEZ25)2.16102.16102.1610  +0.00001/01/00  
Jan 26 (ZEF26)2.16102.16102.1610  +0.00001/01/00  

Soybeans

Contract

High

Low

Last

Change

Time

 

May 24 (ZSK24)11.690011.580011.6700  +6.0012:40  
Jul 24 (ZSN24)11.842511.730011.8175  +5.2512:40  
Aug 24 (ZSQ24)11.860011.750011.8375  +5.2512:40  
Sep 24 (ZSU24)11.752511.642511.7025  +3.0012:40  
Nov 24 (ZSX24)11.805011.690011.7300  +1.2512:41  
Jan 25 (ZSF25)11.910011.805011.8350  +0.2512:40  
Mar 25 (ZSH25)11.905011.797511.8275  +0.7512:39  
May 25 (ZSK25)11.927511.827511.8600  +0.2512:41  
Jul 25 (ZSN25)11.990011.897511.9025  -1.7512:07  
Aug 25 (ZSQ25)11.8500s  04/22/24  
Sep 25 (ZSU25)11.6450s  04/22/24  
Nov 25 (ZSX25)11.650011.542511.5625  -1.5012:07  
Jan 26 (ZSF26)11.6600s  04/22/24  
Mar 26 (ZSH26)11.6475s  04/22/24  
May 26 (ZSK26)11.6725s  04/22/24  
Jul 26 (ZSN26)11.7325s  04/22/24  
Sep 26 (ZSU26)11.4675s  04/22/24  
Nov 26 (ZSX26)11.3550s  04/22/24  
Nov 27 (ZSX27)11.000011.000011.0000  +0.0004/22/24  

Soybean Oil

Contract

High

Low

Last

Change

Time

 

May 24 (ZLK24)45.470044.690045.2700  +0.2312:40  
Jul 24 (ZLN24)46.100045.290045.8700  +0.2112:41  
Aug 24 (ZLQ24)46.270045.480046.0500  +0.1912:41  
Sep 24 (ZLU24)46.360045.570046.1300  +0.1912:39  
Oct 24 (ZLV24)46.290045.500046.0600  +0.1812:40  
Dec 24 (ZLZ24)46.520045.660046.2100  +0.1612:41  
Jan 25 (ZLF25)46.660045.840046.3700  +0.1312:36  
Mar 25 (ZLH25)46.790046.030046.4900  +0.1312:36  
May 25 (ZLK25)46.750046.410046.7200  +0.1612:31  
Jul 25 (ZLN25)47.200046.610046.9300  +0.2111:30  
Aug 25 (ZLQ25)46.740046.650046.6500  +0.0707:23  
Sep 25 (ZLU25)46.500046.500046.5000  +0.1904/22/24  
Oct 25 (ZLV25)45.000045.000045.0000  +0.6604/18/24  
Dec 25 (ZLZ25)45.590045.540045.5400  -0.3009:27  
May 26 (ZLK26)45.500045.500045.5000  -0.3007:11  
Jul 26 (ZLN26)45.8100s  04/22/24  
Dec 26 (ZLZ26)45.6700s  04/22/24  

Soybean Meal

Contract

High

Low

Last

Change

Time

 

May 24 (ZMK24)348.3000342.5000345.2000  +0.912:39  
Jul 24 (ZMN24)349.0000343.6000346.4000  +1.612:40  
Aug 24 (ZMQ24)349.3000344.0000346.6000  +1.312:40  
Sep 24 (ZMU24)349.6000344.4000346.9000  +1.312:40  
Oct 24 (ZMV24)349.4000344.2000346.7000  +1.212:39  
Dec 24 (ZMZ24)351.7000346.5000349.0000  +1.012:40  
Jan 25 (ZMF25)352.2000347.5000349.6000  +0.912:39  
Mar 25 (ZMH25)351.3000346.4000348.4000  +0.812:39  
May 25 (ZMK25)350.5000347.3000348.2000  +0.411:13  
Jul 25 (ZMN25)352.3000350.0000350.2000  +0.612:34  
Aug 25 (ZMQ25)349.2000s  04/22/24  
Sep 25 (ZMU25)348.1000s  04/22/24  
Oct 25 (ZMV25)345.7000s  04/22/24  
Dec 25 (ZMZ25)348.5000348.5000348.5000  +0.804/22/24  
Mar 26 (ZMH26)344.5000s  04/22/24  
May 26 (ZMK26)345.1000s  04/22/24  
Dec 26 (ZMZ26)339.6000s  04/22/24  

Live Cattle

Contract

High

Low

Last

Change

Time

 

Apr 24 (LEJ24)184.3750181.5500183.0000  -0.82512:37  
Jun 24 (LEM24)178.6500175.1250177.0250  -1.02512:40  
Aug 24 (LEQ24)177.1500173.8000175.3000  -1.10012:40  
Oct 24 (LEV24)180.9000177.8250179.1750  -0.77512:40  
Dec 24 (LEZ24)185.1750182.5000183.6500  -0.42512:39  
Feb 25 (LEG25)188.5000186.1750187.2000  -0.05012:39  
Apr 25 (LEJ25)190.3000188.3250188.6750  -0.35012:12  
Jun 25 (LEM25)184.9250183.1750183.8750  +0.17512:19  
Aug 25 (LEQ25)182.6500181.1000182.0000  +0.50011:19  

Feeder Cattle

Contract

High

Low

Last

Change

Time

 

Apr 24 (GFJ24)244.3500243.1000243.7250  +0.82512:32  
May 24 (GFK24)246.9750244.3750245.9250  +0.75012:39  
Aug 24 (GFQ24)260.6250257.6750259.3000  +0.82512:40  
Sep 24 (GFU24)261.6750259.0500260.4250  +1.05012:40  
Oct 24 (GFV24)262.1750259.4250260.8500  +1.17512:40  
Nov 24 (GFX24)261.3000258.7750259.9500  +1.07512:38  
Jan 25 (GFF25)258.2500255.6000256.5000  +0.65012:25  
Mar 25 (GFH25)257.1750254.2500255.6750  +0.77511:27  

Lean Hogs

Contract

High

Low

Last

Change

Time

 

May 24 (HEK24)98.900096.800098.6500  +1.95012:40  
Jun 24 (HEM24)108.5250105.5500108.2500  +2.75012:40  
Jul 24 (HEN24)110.2250107.6750110.0500  +2.37512:40  
Aug 24 (HEQ24)107.5500105.0000107.3250  +2.35012:40  
Oct 24 (HEV24)88.375086.375088.1750  +1.55012:40  
Dec 24 (HEZ24)78.975077.075078.7500  +1.37512:40  
Feb 25 (HEG25)81.800080.200081.7250  +1.25012:38  
Apr 25 (HEJ25)85.325083.950085.3000  +1.10012:34  
May 25 (HEK25)87.450087.450087.4500  +0.17504/22/24  
Jun 25 (HEM25)95.200094.950095.2000  +1.20011:32  
Jul 25 (HEN25)96.000095.900096.0000  +1.20010:42  

Data provided by Bushel   All prices delayed 10 minutes.